Historical daily share price chart and data for BHP Group since 1987 adjusted for splits.. Latest BHP Group PLC (BHP:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more
Looking back at BHP historical stock prices for the last five trading days, on April 15, 2021, BHP opened at $73.71, traded as high as $74.29 and as low as $73.33, and closed at $74.07. Trading volume was a total of 2.39M shares. On April 16, 2021, BHP opened at $74.50, traded as high as $74.51 and as low as $73.33, and closed at $73.75 Historical daily share price chart and data for BHP Billiton since 2021 adjusted for splits. The latest closing stock price for BHP Billiton as of May 21, 2021 is 60.16. The all-time high BHP Billiton stock closing price was 85.62 on May 16, 2008. The BHP Billiton 52-week high stock price is 68.05, which is 13.1% above the current share price Historical Share Prices BHP Billiton Plc ADR Click link below to go to year 2011 2012 2013 2014 2015 201 Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 27 May 2021: 2,135.00: 53.50: 2.57%: 2,101.50: 2,162.00: 8,484,228: 26 May 2021: 2,081.50: 12.50: 0.6%: 2,051.50: 2,082.50: 3,172,539: 25 May 2021: 2,069.00-33.50-1.59%: 2,067.00: 2,133.00: 4,133,364: 24 May 2021: 2,102.50-14.00-.66%: 2,087.00: 2,122.00: 2,657,065: 21 May 2021: 2,116.50-9.00-.42%: 2,104.00: 2,143.0
Find the latest BHP Group Limited (BHP) stock quote, history, news and other vital information to help you with your stock trading and investing BHP GROUP PLC BHP Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamental Historical share information. The details all major shares issued since 1979 including Rights, 1984 Subdivision, Bonus Issues, Share Purchase Scheme, Capital Reduction for OneSteel and BHP Steel Demerger. Discover more BHP historical price data and BHP charts. Free real-time prices, trades, and chat. BHP (BHP) share price, charts, trades & the UK's most popular discussion forums
If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BHP split history from start to finish, an original position size of 1000 shares would have turned into 4130.2. BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Nasdaq Listed. Nasdaq 100. Data is currently not available. $73.36. -0.74 (-1%) DATA AS OF May 21, 2021. We've always said we're open to partnering, but the project doesn't need a partner to proceed.Nutrien shares in Toronto rose 1.5% to C$73.90 ($61) on Wednesday
Get BHP Billiton Ltd historical price data for BHP stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change BHPB Historical Data. Assess BHPB share price history. View the open price, closing price, historical highs, lows, changes and % change of the BHP Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of. BHP Group Share Chart. BHP Historical Graphs. Technical analysis for Bhp Group Plc Ord $0.5
BHP Group pays an annual dividend of A$2.07 per share, with a dividend yield of ∞. BHP's most recent interim dividend payment was made to shareholders of record on Tuesday, March 23. BHP Group pays out 116.62% of its earnings out as a dividend The latest BHP Group Plc (BHP) Ordinary US$0.50 share price (BHP). View recent trades and share price information for BHP Group Plc (BHP) Ordinary US$0.5 BHP historical price data and BHP charts. Free real-time prices, trades, and chat
Price trends tend to persist, so it's worth looking at them when it comes to a share like BHP. Over the past six months, the relative strength of its shares against the market has been 7.84%. At the current price of 2123p, shares in BHP are trading at 8.69% against their 200 day moving average Stock analysis for BHP Group PLC (BIL) including stock price, stock chart, company news, key statistics, fundamentals and company profile We're a business with a purpose and believe trust and transparency are essential to the way we operate. That means being in touch with the broader community - considering different perspectives and working together to create shared value
Re: Where to find historical share price data Carl Go to Yahoo, then Finance Enter the ASX code followed by .ax (eg - bhp.ax) Then select Historical Prices (left side of page). Then select period and time span (day, week, month) Full ASX share price history of BHP - BHP Group Limited from Australian Financial Revie
BHP | A complete BHP overview by MarketWatch. View the latest market news and prices, and trading information Latest share prices for BHP Group (BHP) including charting, last trade, news, history and share dealing online, buy and sell BHP Group shares BHP Group Limited (BHP, formerly BHP Billiton Limited) is a diversified natural resources company producing commodities along with substantial interests in oil and gas. BHP's principal business lines are mineral exploration and production, as well as petroleum exploration, production and refining
ANZ (ANZ) has the following price history information. Looking back at ANZ historical stock prices for the last five trading days, on July 05, 2007, ANZ opened at $126.75, traded as high as $126.92 and as low as $125.77, and closed at $126.21. Trading volume was a total of 22.00K shares. On July 06, 2007, ANZ opened at $126.81, traded as high as $127.00 and as low as $125.41, and closed at. All the latest BHP Group Limited (ASX: BHP) news, BHP share price movements, expert commentary and investing advice from The Motley Fool BHP Group Ltd () has announced its operational update for the FY21 half year.Is the BHP share price worth looking at? BHP's update. The resource giant said that it achieved another strong operational performance during the half, with measures to counter the risk of COVID-19 remaining in place Dividend Summary. The next BHP Group Plc dividend is expected to go ex in 3 months and to be paid in 4 months. The previous BHP Group Plc dividend was 72.9874p and it went ex 3 months ago and it was paid 2 months ago. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 1.0 View the latest BHP Group Ltd. ADR (BHP) stock price, news, historical charts, analyst ratings and financial information from WSJ
BLT - BHP Billiton PLC Investor Summary. BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index.The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern The latest BHP Group Limited [BHP] news, articles, data and analysis from The Australian Financial Revie BHP Billiton Limited stock downgraded from Hold/Accumulate to Sell Candidate after Tuesday trading session. (Updated on June 01, 2021) Sell candidate since 2021-06-01 PDF . The BHP Billiton Limited stock price gained 2.96% on the last trading day (Tuesday, 1st Jun 2021), rising from $74.11 to $76.30.During the day the stock fluctuated 0.99% from a day low at $75.83 to a day high of $76.58 Assess CCL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Carnival stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates BHP Billiton share price plunged to record lows in 2016. The company does however have unique, high-return growth opportunities within their portfolio, and their cash flows and disciplined capital management structure allowed them to progress these when the time is right
BHP Billiton (BHP) demerged a number of the company's non-core assets as a new company South32 (S32) on 25th May 2015. Eligible shareholders will receive 1 S32 share for each BHP share they own. Instructions below are for BHP investors who have acquired and held BHP shares on or after 20 September 1985 (implementation of CGT) Discover historical prices for BHP stock on Yahoo Finance. View daily, weekly or monthly formats back to when BHP Group Limited stock was issued View live BHP GROUP LIMITED chart to track its stock's price action. Find market predictions, BHP financials and market news. An opportunity to buy gold after the hammer candle appeared and the share price became above the VWAP, so do not miss this opportunity 2. 0. Price History Find the latest BHP GROUP FPO (BHP.AX) stock quote, history, news and other vital information to help you with your stock trading and investing
In depth view into BHP Group Dividend Yield including historical data from 1994, charts, stats and industry comps BHP Group Ltd is a global resources company. The Company is a producer of various commodities, including copper and uranium, copper smelter, copper refinery and precious metals. The Company's. To equalize the share value of BHP.AX and BLT.L, BHP.AX declared a 106% stock dividend, which amounted to a 2.06-for-one split. Yahoo software couldn't handle this, so they show a precipitous drop in share price, ignoring the fact there were now more than twice as many shares outstanding 3 Closing price as at the filing date of BHP Billiton Ltd.'s Annual Report. 4 2013 Calculation P/OP ratio = Share price ÷ Operating profit per share = ÷ = 5 Click competitor name to see calculations
deListed carries historical share prices for many listed and delisted companies at this web site, including prices for the former names of such companies. The prices go back as far as 1986 in some cases and are updated at weekends. You can access these prices by searching on the specific company or its former name(s) Share Price Chart *Adjusted historical pricing and volume to reflect: Spin-offs, stock splits/consolidations, stock dividend/bonus, rights offerings/entitlements. Stock History Table. Date Last Change Volume; Related information. Read more about share performance and dividend information and the ADR Program Sell BHP shares online. History of BHP. BHP, formerly known as BHP Billiton, BHP Share Price Return. As we can see on the 10 year chart, BHP seemed to have been stuck in a downtrend from April 2011, with a brief respite from June 2013 until July 2014,.
www.alibaba.co The cost base of the BHP Steel Shares acquired through the sales facility will be $2.80 per share, being the price you paid for them. (2) CGT Cost Base of BHP Billiton Limited and BHP Steel Limited Shares. New tax demergers legislation, which has effect from 1 July 2002, has become law We can see by using Bhp's StockReport that the group has a: Rolling price to book value of 1.66, Rolling price to earnings ratio of 8.46. Trailing twelve-month price to free cash flow of 7.84. Rolling dividend yield of 8.71%. Trailing twelve-month price to sales ratio of 1.74. When we add all of these together, we find that Bhp has a Value. Share Prices. Hyve Group PLC (HYVE) 131.40p-.90 (-0.68 %) 28 May 2021, 17:47. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Hyve Group PLC Historic Prices. Date From Historical share prices Royal Dutch Shell plc. Historical share prices for Royal Dutch Shell shares traded on the London Stock Exchange, Euronext Amsterdam and the New York Stock Exchange (in ADS form) and historical share prices for the pre-unification shares of Royal Dutch Petroleum Company and The Shell Transport and Trading Company plc
BHP, formerly known as BHP Billiton, is the trading entity of BHP Group Limited and BHP Group plc, an Anglo-Australian multinational mining, metals and petroleum dual-listed public company headquartered in Melbourne, Victoria, Australia.. The Broken Hill Proprietary Company was founded on 16 July 1885 in the mining town of Silverton, New South Wales Sean O'Sullivan Vice President, Investor Relations, Sydney +61 2 9256 5262. Contac
Our History. Board & Committees . Leadership. Network of Brands. Our Partners . Procurement Governance & Policies. Corporate Responsibility Share price performance. Five year performance summary . Glossary. Debt Investors. News & Features. News Features. In the Community. Public Submissions. Mining behemoth BHP is rewarding shareholders with the biggest dividend in its history after booking a surge in half-year underlying profit, as record shipments from its flagship iron ore mines in. CSL Share Price View share performance over a selected period of time and access an Investment Calculator as well as Historical Prices. Financial Reports. Our exceptionally strong performance is a result of the focused execution of our strategy. Learn More. Dividends. Dividends to. the BHP share price on the relevant stock exchange at the time the Acquired Shares are purchased. Holding Period and Matching Conditions. In order to qualify for Matched Shares you must meet two conditions within the Holding Period: you must still be employed by a BHP Group company (i.e. either BHP Group Limited or BHP Group Plc); an Find the perfect Bhp Share Price stock photos and editorial news pictures from Getty Images. Select from premium Bhp Share Price of the highest quality
Historical share price look-up. View OZ Minerals' historical share prices by selecting the date required and click on view. Show closing price on: DD MM YYYY Closing Price *Important, please note, a ten for one share consolidation occurred on 10 June 2011 Woodside Share Price (ASX WPL) and Dividend History. by. Woodside Energy (ASX WPL) is Australia's largest oil and gas producer and is included in all of the major ASX indices from ASX 20, ASX Top 50, to ASX All Ords South32 is a globally diversified mining and metals company producing bauxite, alumina, aluminium, metallurgical coal, manganese, nickel, silver, lead and zinc in Australia, Southern Africa and South America Real time BHP Group Ltd. (BHP) stock price quote, stock graph, news & analysis Historical Share Prices Share Information To reflect the capital increase in 2017, the historical share prices up to and including March 20, 2017 (last trading day cum rights) have been adjusted with retroactive effect by multiplication with the correcting factor of 0.8925 (R-Factor) The prices you can look up here are rebased to reflect the split. Share price history older than November 17, 2000 must be found by going to Novo Nordisk' website . Find the share price of the Novo Nordisk stock at the desired date (but please be observant of the stock splits carried out by Novo Nordisk ). 9.3% of this share price constitutes the estimated share price of Novozymes at that date