Home

BHP historical share price

Historical daily share price chart and data for BHP Group since 1987 adjusted for splits.. Latest BHP Group PLC (BHP:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more

Looking back at BHP historical stock prices for the last five trading days, on April 15, 2021, BHP opened at $73.71, traded as high as $74.29 and as low as $73.33, and closed at $74.07. Trading volume was a total of 2.39M shares. On April 16, 2021, BHP opened at $74.50, traded as high as $74.51 and as low as $73.33, and closed at $73.75 Historical daily share price chart and data for BHP Billiton since 2021 adjusted for splits. The latest closing stock price for BHP Billiton as of May 21, 2021 is 60.16. The all-time high BHP Billiton stock closing price was 85.62 on May 16, 2008. The BHP Billiton 52-week high stock price is 68.05, which is 13.1% above the current share price Historical Share Prices BHP Billiton Plc ADR Click link below to go to year 2011 2012 2013 2014 2015 201 Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 27 May 2021: 2,135.00: 53.50: 2.57%: 2,101.50: 2,162.00: 8,484,228: 26 May 2021: 2,081.50: 12.50: 0.6%: 2,051.50: 2,082.50: 3,172,539: 25 May 2021: 2,069.00-33.50-1.59%: 2,067.00: 2,133.00: 4,133,364: 24 May 2021: 2,102.50-14.00-.66%: 2,087.00: 2,122.00: 2,657,065: 21 May 2021: 2,116.50-9.00-.42%: 2,104.00: 2,143.0

Find the latest BHP Group Limited (BHP) stock quote, history, news and other vital information to help you with your stock trading and investing BHP GROUP PLC BHP Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamental Historical share information. The details all major shares issued since 1979 including Rights, 1984 Subdivision, Bonus Issues, Share Purchase Scheme, Capital Reduction for OneSteel and BHP Steel Demerger. Discover more BHP historical price data and BHP charts. Free real-time prices, trades, and chat. BHP (BHP) share price, charts, trades & the UK's most popular discussion forums

BHP Group - 34 Year Stock Price History BHP MacroTrend

If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BHP split history from start to finish, an original position size of 1000 shares would have turned into 4130.2. BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Nasdaq Listed. Nasdaq 100. Data is currently not available. $73.36. -0.74 (-1%) DATA AS OF May 21, 2021. We've always said we're open to partnering, but the project doesn't need a partner to proceed.Nutrien shares in Toronto rose 1.5% to C$73.90 ($61) on Wednesday

Get BHP Billiton Ltd historical price data for BHP stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change BHPB Historical Data. Assess BHPB share price history. View the open price, closing price, historical highs, lows, changes and % change of the BHP Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of. BHP Group Share Chart. BHP Historical Graphs. Technical analysis for Bhp Group Plc Ord $0.5

BHP Group PLC, BHP:LSE historical prices - FT

  1. Current Price Price 7D Avg Dividend Yield; Materials: $141,136: Result: $1.31 : 100%: 4 Mar 2021: 23 Mar 2021: $47.910: $46.870: 4.29%: Materials: $141,136: H F Result: 75.46¢ 100%: 3 Sep 2020: 22 Sep 2020: $47.910: $46.870: 4.29%: Materials: $141,136: Result: 99.4¢ 100%: 5 Mar 2020: 24 Mar 2020: $47.910: $46.870: 4.29%: Material
  2. BHP Billiton stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news
  3. Financial overview of the JSE listed company BHP Group plc (BHP), including BHP share information, BHP share price history, BHP price data such as the market cap, consensus forecast, SENS.
  4. BHP Billiton Share Price History (BLT) Follow BLT. Buy. Sell. Share Name Share Symbol Market Type Share ISIN Share Description; Bhp Billiton: LSE:BLT: London: Ordinary Share: GB0000566504: ORD $0.50 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 1,573.00.
  5. BHP Historical Price Data (CSV) Up to 20 years of EOD share price history. Sign up to Download. You must be logged in to access this feature. Please sign up for free or . All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer
  6. Stock analysis for BHP Group Ltd (BHP:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile

BHP Historical Stock Price

BHP Group pays an annual dividend of A$2.07 per share, with a dividend yield of ∞. BHP's most recent interim dividend payment was made to shareholders of record on Tuesday, March 23. BHP Group pays out 116.62% of its earnings out as a dividend The latest BHP Group Plc (BHP) Ordinary US$0.50 share price (BHP). View recent trades and share price information for BHP Group Plc (BHP) Ordinary US$0.5 BHP historical price data and BHP charts. Free real-time prices, trades, and chat

BHP Billiton - Stock Price History BBL MacroTrend

  1. Historical List of BHP Dividends. The company issued an Interim dividend of 9.5 cents which is -- percent franked with ex-dividend date 19 October 1981 and a date payable of 25 November 1981.; BHP issued a Final dividend of 10.5 cents which is -- percent franked with ex-dividend date 19 April 1982 and a date payable of 26 May 1982.; BHP Billiton issued an Interim dividend of 9.5 cents which is.
  2. BHP Billiton PLC Share Chart. BLT Historical Graphs. Technical analysis for Blt.
  3. To improve comparability, and consistent with market practice, actual share prices have been adjusted to reflect the 1 for 6 consolidation of December 2012 and the deemed 'bonus component' of the BlueScope Steel Entitlement Offers of 2009 and 2011 (An adjustment factor of 0.8470 has been applied to share prices prior to 22 November 2011 in respect of the 2011 Entitlement Offer, and a further.
  4. BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets
  5. Latest Share Price and Events Stable Share Price : BHP is less volatile than 75% of Australian stocks over the past 3 months, typically moving +/- 4% a week. Volatility Over Time : BHP's weekly volatility (4%) has been stable over the past year
  6. BHP Share Price History. BHP News. 01 Jun, 2021. 17:33. 3 High Yield Stocks for the Dividend Investor. Yahoo! Finance. They are returning more than the S&P 500 average. 17:22. Is BHP Group (BHP) A Smart Long-Term Buy? Yahoo! Finance

Price trends tend to persist, so it's worth looking at them when it comes to a share like BHP. Over the past six months, the relative strength of its shares against the market has been 7.84%. At the current price of 2123p, shares in BHP are trading at 8.69% against their 200 day moving average Stock analysis for BHP Group PLC (BIL) including stock price, stock chart, company news, key statistics, fundamentals and company profile We're a business with a purpose and believe trust and transparency are essential to the way we operate. That means being in touch with the broader community - considering different perspectives and working together to create shared value

Bhp Group Plc Share Price History - Historical Data for BH

Re: Where to find historical share price data Carl Go to Yahoo, then Finance Enter the ASX code followed by .ax (eg - bhp.ax) Then select Historical Prices (left side of page). Then select period and time span (day, week, month) Full ASX share price history of BHP - BHP Group Limited from Australian Financial Revie

BHP Group Limited (BHP) Stock Price, News, Quote & History

BHP | A complete BHP overview by MarketWatch. View the latest market news and prices, and trading information Latest share prices for BHP Group (BHP) including charting, last trade, news, history and share dealing online, buy and sell BHP Group shares BHP Group Limited (BHP, formerly BHP Billiton Limited) is a diversified natural resources company producing commodities along with substantial interests in oil and gas. BHP's principal business lines are mineral exploration and production, as well as petroleum exploration, production and refining

BHP GROUP PLC BHP Stock London Stock Exchang

ANZ (ANZ) has the following price history information. Looking back at ANZ historical stock prices for the last five trading days, on July 05, 2007, ANZ opened at $126.75, traded as high as $126.92 and as low as $125.77, and closed at $126.21. Trading volume was a total of 22.00K shares. On July 06, 2007, ANZ opened at $126.81, traded as high as $127.00 and as low as $125.41, and closed at. All the latest BHP Group Limited (ASX: BHP) news, BHP share price movements, expert commentary and investing advice from The Motley Fool BHP Group Ltd () has announced its operational update for the FY21 half year.Is the BHP share price worth looking at? BHP's update. The resource giant said that it achieved another strong operational performance during the half, with measures to counter the risk of COVID-19 remaining in place Dividend Summary. The next BHP Group Plc dividend is expected to go ex in 3 months and to be paid in 4 months. The previous BHP Group Plc dividend was 72.9874p and it went ex 3 months ago and it was paid 2 months ago. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 1.0 View the latest BHP Group Ltd. ADR (BHP) stock price, news, historical charts, analyst ratings and financial information from WSJ

BLT - BHP Billiton PLC Investor Summary. BHP Billiton is one of the world's largest mining companies and is listed on the London Stock Exchange where it is a member of the FTSE 100 share price index.The company as it currently exists was created in 2001 following the merger of the Broken Hill Proprietary Company from Australia and Billiton, a UK concern The latest BHP Group Limited [BHP] news, articles, data and analysis from The Australian Financial Revie BHP Billiton Limited stock downgraded from Hold/Accumulate to Sell Candidate after Tuesday trading session. (Updated on June 01, 2021) Sell candidate since 2021-06-01 PDF . The BHP Billiton Limited stock price gained 2.96% on the last trading day (Tuesday, 1st Jun 2021), rising from $74.11 to $76.30.During the day the stock fluctuated 0.99% from a day low at $75.83 to a day high of $76.58 Assess CCL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Carnival stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates BHP Billiton share price plunged to record lows in 2016. The company does however have unique, high-return growth opportunities within their portfolio, and their cash flows and disciplined capital management structure allowed them to progress these when the time is right

Shareholder information BH

BHP Billiton (BHP) demerged a number of the company's non-core assets as a new company South32 (S32) on 25th May 2015. Eligible shareholders will receive 1 S32 share for each BHP share they own. Instructions below are for BHP investors who have acquired and held BHP shares on or after 20 September 1985 (implementation of CGT) Discover historical prices for BHP stock on Yahoo Finance. View daily, weekly or monthly formats back to when BHP Group Limited stock was issued View live BHP GROUP LIMITED chart to track its stock's price action. Find market predictions, BHP financials and market news. An opportunity to buy gold after the hammer candle appeared and the share price became above the VWAP, so do not miss this opportunity 2. 0. Price History Find the latest BHP GROUP FPO (BHP.AX) stock quote, history, news and other vital information to help you with your stock trading and investing

In depth view into BHP Group Dividend Yield including historical data from 1994, charts, stats and industry comps BHP Group Ltd is a global resources company. The Company is a producer of various commodities, including copper and uranium, copper smelter, copper refinery and precious metals. The Company's. To equalize the share value of BHP.AX and BLT.L, BHP.AX declared a 106% stock dividend, which amounted to a 2.06-for-one split. Yahoo software couldn't handle this, so they show a precipitous drop in share price, ignoring the fact there were now more than twice as many shares outstanding 3 Closing price as at the filing date of BHP Billiton Ltd.'s Annual Report. 4 2013 Calculation P/OP ratio = Share price ÷ Operating profit per share = ÷ = 5 Click competitor name to see calculations

BHP Historical Data - BHP ADVF

deListed carries historical share prices for many listed and delisted companies at this web site, including prices for the former names of such companies. The prices go back as far as 1986 in some cases and are updated at weekends. You can access these prices by searching on the specific company or its former name(s) Share Price Chart *Adjusted historical pricing and volume to reflect: Spin-offs, stock splits/consolidations, stock dividend/bonus, rights offerings/entitlements. Stock History Table. Date Last Change Volume; Related information. Read more about share performance and dividend information and the ADR Program Sell BHP shares online. History of BHP. BHP, formerly known as BHP Billiton, BHP Share Price Return. As we can see on the 10 year chart, BHP seemed to have been stuck in a downtrend from April 2011, with a brief respite from June 2013 until July 2014,.

BHP Split Histor

  1. g year, from $6.54 to $8.70 per share. Price to Earnings Ratio vs. the Market The P/E ratio of BHP Group is 16.97, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 35.41
  2. Re: History of shares: Inheritance I've been through this myself some years ago. From memory, when the shares passed to your GF, that would have been regarded as a gapital gains event at that time, ie. capital gains tax would have (or should have) been paid out of the deceased estate based on the value of the shares at that time
  3. The Australian share market gains ground as a record dividend payment boosts BHP shares despite a write-down-driven profit slide, while FMG executives fall on their sword amid cost blowouts at new.
  4. Shares in BHP Billiton have suffered more losses after the company was forced to write down nearly US$1bn (A$1.4bn) and cut its target for iron ore production amid falling prices.. The Anglo.
  5. BHP Group Dividend Yield History Max 10y 5y 1y 01-Jun 2020 09-Jul 2020 18-Aug 2020 28-Sep 2020 05-Nov 2020 15-Dec 2020 27-Jan 2021 08-Mar 2021 19-Apr 2021 27-May 2021 0.0 2.0 4.0 6.0 8.0 Dividend Yield (%
  6. How to Import Share Price Data into Excel (with Yahoo! Finance) IMPORTANT: On 2 November 2017, Yahoo blocked access to the CSV API. No solution is yet known. Editor's Note: This software is non-commercial and for personal use only. No support is available. Yahoo! and Google both unofficially provide a free way to download stock quotes using an API

BHP Group Limited American Depositary Shares (Each

  1. g and historic BHP ex-dividend dates and dividend payment dates. Dividend announcements also shown. Share Price Dividend Div Impact Declaration Date Ex-Dividend Date Payment Date; The next BHP dividend will be declared on 17-Aug-2021
  2. Share Prices is a trading name of Share Prices Australia Pty Ltd ABN: 92 105 855 892 Australian financial Services Licence (AFSL) Number: 287367 Phone 1300 123 34
  3. Amcor is a global leader in developing and producing high-quality, responsible packaging for a variety of food, beverage, pharmaceutical, medical-device, home and personal-care and other packaging requirements
  4. © 2021 Boral. All rights reserved
  5. Discussion ASX Historical Share Price Data - Downloadable TXT / CSV for manual updates to Reckon Accounts Perso Author Date within 1 day 3 days 1 week 2 weeks 1 month 2 months 6 months 1 year of Examples: Monday, today, last week, Mar 26, 3/26/0
  6. Find share price and stock information with JSE share tools and charts for Anglo American here. skip to main content COVID-1
  7. Find the latest 19403972 (BLT.L) stock quote, history, news and other vital information to help you with your stock trading and investing

BHP Group Limited (BHP) Interactive Stock Chart - Yahoo

  1. The share price data section includes dynamically updated share price information, charting, interactive tools and essential corporate information. Historic share price download. This content is hosted by a third party. To show this external content you must accept functional cookies using the Cookie Tool
  2. Share price We are listed primarily on the Johannesburg Stock Exchange (JSE) with a standard listing on the London Stock Exchange (LSE), and secondary listings on the Malawi (MSE), Namibia (NSX) and Zimbabwe (ZSE) Stock Exchanges. The information below shows our intraday share price movements
  3. imum price

BHP Billiton Ltd Historical Price Data (BHP) - Investing

www.alibaba.co The cost base of the BHP Steel Shares acquired through the sales facility will be $2.80 per share, being the price you paid for them. (2) CGT Cost Base of BHP Billiton Limited and BHP Steel Limited Shares. New tax demergers legislation, which has effect from 1 July 2002, has become law We can see by using Bhp's StockReport that the group has a: Rolling price to book value of 1.66, Rolling price to earnings ratio of 8.46. Trailing twelve-month price to free cash flow of 7.84. Rolling dividend yield of 8.71%. Trailing twelve-month price to sales ratio of 1.74. When we add all of these together, we find that Bhp has a Value. Share Prices. Hyve Group PLC (HYVE) 131.40p-.90 (-0.68 %) 28 May 2021, 17:47. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Hyve Group PLC Historic Prices. Date From Historical share prices Royal Dutch Shell plc. Historical share prices for Royal Dutch Shell shares traded on the London Stock Exchange, Euronext Amsterdam and the New York Stock Exchange (in ADS form) and historical share prices for the pre-unification shares of Royal Dutch Petroleum Company and The Shell Transport and Trading Company plc

BHP (BHPB) Share Price History - Investing

BHP, formerly known as BHP Billiton, is the trading entity of BHP Group Limited and BHP Group plc, an Anglo-Australian multinational mining, metals and petroleum dual-listed public company headquartered in Melbourne, Victoria, Australia.. The Broken Hill Proprietary Company was founded on 16 July 1885 in the mining town of Silverton, New South Wales Sean O'Sullivan Vice President, Investor Relations, Sydney +61 2 9256 5262. Contac

BHP Group Share Chart

Our History. Board & Committees . Leadership. Network of Brands. Our Partners . Procurement Governance & Policies. Corporate Responsibility Share price performance. Five year performance summary . Glossary. Debt Investors. News & Features. News Features. In the Community. Public Submissions. Mining behemoth BHP is rewarding shareholders with the biggest dividend in its history after booking a surge in half-year underlying profit, as record shipments from its flagship iron ore mines in. CSL Share Price View share performance over a selected period of time and access an Investment Calculator as well as Historical Prices. Financial Reports. Our exceptionally strong performance is a result of the focused execution of our strategy. Learn More. Dividends. Dividends to. the BHP share price on the relevant stock exchange at the time the Acquired Shares are purchased. Holding Period and Matching Conditions. In order to qualify for Matched Shares you must meet two conditions within the Holding Period: you must still be employed by a BHP Group company (i.e. either BHP Group Limited or BHP Group Plc); an Find the perfect Bhp Share Price stock photos and editorial news pictures from Getty Images. Select from premium Bhp Share Price of the highest quality

BHP Billiton Wins Bidding for Stake in Mexico's Trion OilBest Buy Share Chart - BBY | ADVFNHorizon Gold Stock Forecast: up to 0Oil Search Stock Forecast: down to 3

Historical share price look-up. View OZ Minerals' historical share prices by selecting the date required and click on view. Show closing price on: DD MM YYYY Closing Price *Important, please note, a ten for one share consolidation occurred on 10 June 2011 Woodside Share Price (ASX WPL) and Dividend History. by. Woodside Energy (ASX WPL) is Australia's largest oil and gas producer and is included in all of the major ASX indices from ASX 20, ASX Top 50, to ASX All Ords South32 is a globally diversified mining and metals company producing bauxite, alumina, aluminium, metallurgical coal, manganese, nickel, silver, lead and zinc in Australia, Southern Africa and South America Real time BHP Group Ltd. (BHP) stock price quote, stock graph, news & analysis Historical Share Prices Share Information To reflect the capital increase in 2017, the historical share prices up to and including March 20, 2017 (last trading day cum rights) have been adjusted with retroactive effect by multiplication with the correcting factor of 0.8925 (R-Factor) The prices you can look up here are rebased to reflect the split. Share price history older than November 17, 2000 must be found by going to Novo Nordisk' website . Find the share price of the Novo Nordisk stock at the desired date (but please be observant of the stock splits carried out by Novo Nordisk ). 9.3% of this share price constitutes the estimated share price of Novozymes at that date

  • GeenStijl Primera.
  • Jared credit card approval Odds.
  • 3Commas opiniones.
  • Acast podcast hosting.
  • Länsförsäkringar Skåne kontakt.
  • Teams dela skärm se deltagare.
  • UPS declared value Reddit.
  • Har bidragit.
  • ADA smart contracts language.
  • Waylon en Bibi.
  • RobinHood margin call Time limit Reddit.
  • Download Crypto App APK.
  • Best Binance signals.
  • IOTA wallet shows 0 balance.
  • An analysis of Uniswap markets.
  • Spacex falcon 9 dragon.
  • Konsumentgaranti 5 år.
  • LIVEKINDLY Sverige.
  • Civilekonom antagningspoäng Uppsala.
  • Qase Inc.
  • Bitcoin ATM business for sale.
  • Pris skogsmark Jämtland.
  • Coinbase Limit Deutschland.
  • Toscano Immobiliare Bologna via vittorio veneto.
  • What is Eth2 0 staking.
  • Hur hackar man ROBLOX konton.
  • CoinSpot over Buy Limit.
  • AliExpress Nederland diamond painting.
  • Firefox update probleme.
  • Detaljplan Trollhättan.
  • Nokia 8.3 technische Daten.
  • Sensitivity analysis graph.
  • Macy's aktie.
  • TV quiz.
  • Koch Brothers net worth 2020.
  • Bellagio Proposal Package.
  • SEB Hållbar Sverige Indexnära innehav.
  • Blekinges äldsta stad.
  • Swedbank Robur Asienfond Flashback.
  • Phemex review Reddit.
  • Ekonomibyrån Jack Ma.